SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 4.01 | 4.24 | 3.97 | 4.18 | 229.1 Thousand |
| 08 Sep, 2022 | 4.18 | 4.23 | 3.94 | 4.0 | 173.4 Thousand |
| 07 Sep, 2022 | 4.03 | 4.24 | 4.03 | 4.18 | 109.3 Thousand |
| 06 Sep, 2022 | 3.92 | 4.2 | 3.92 | 4.09 | 459 Thousand |
| 02 Sep, 2022 | 3.95 | 4.15 | 3.9 | 3.93 | 326.6 Thousand |
| 01 Sep, 2022 | 4.13 | 4.13 | 3.9 | 3.93 | 244.7 Thousand |
| 31 Aug, 2022 | 4.26 | 4.26 | 4.0 | 4.14 | 223.8 Thousand |
| 30 Aug, 2022 | 4.11 | 4.32 | 4.05 | 4.26 | 721.8 Thousand |
| 29 Aug, 2022 | 4.17 | 4.21 | 4.05 | 4.07 | 119.8 Thousand |
| 26 Aug, 2022 | 4.2 | 4.27 | 4.08 | 4.17 | 134.2 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG