SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 4.53 | 4.55 | 4.13 | 4.17 | 319.7 Thousand |
| 24 Aug, 2022 | 4.33 | 4.49 | 4.25 | 4.49 | 176.3 Thousand |
| 23 Aug, 2022 | 4.22 | 4.34 | 4.11 | 4.29 | 140 Thousand |
| 22 Aug, 2022 | 4.09 | 4.33 | 4.04 | 4.22 | 449.9 Thousand |
| 19 Aug, 2022 | 4.46 | 4.52 | 4.16 | 4.16 | 428.1 Thousand |
| 18 Aug, 2022 | 4.63 | 4.73 | 4.39 | 4.51 | 215.7 Thousand |
| 17 Aug, 2022 | 5.09 | 5.09 | 4.7 | 4.75 | 436.2 Thousand |
| 16 Aug, 2022 | 5.34 | 5.44 | 4.92 | 5.16 | 765.1 Thousand |
| 15 Aug, 2022 | 5.1 | 5.54 | 5.1 | 5.5 | 412.3 Thousand |
| 12 Aug, 2022 | 5.07 | 5.23 | 4.97 | 5.16 | 243.4 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG