SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5.0 | 5.53 | 4.61 | 4.97 | 454.6 Thousand |
| 10 Aug, 2022 | 5.12 | 5.67 | 5.12 | 5.66 | 283.5 Thousand |
| 09 Aug, 2022 | 5.35 | 5.35 | 5.0 | 5.05 | 232.7 Thousand |
| 08 Aug, 2022 | 5.2 | 5.43 | 5.2 | 5.35 | 149 Thousand |
| 05 Aug, 2022 | 4.98 | 5.24 | 4.91 | 5.24 | 142.3 Thousand |
| 04 Aug, 2022 | 4.97 | 5.13 | 4.95 | 5.02 | 208.2 Thousand |
| 03 Aug, 2022 | 4.7 | 4.91 | 4.7 | 4.91 | 190.2 Thousand |
| 02 Aug, 2022 | 4.37 | 4.71 | 4.33 | 4.68 | 192.2 Thousand |
| 01 Aug, 2022 | 4.27 | 4.34 | 4.16 | 4.3 | 84.4 Thousand |
| 29 Jul, 2022 | 4.0 | 4.27 | 4.0 | 4.27 | 196.5 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG