SGHC Limited (SGHC)

USD 12.15

(4.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 3.94 4.12 3.94 4.07 176.7 Thousand
27 Jul, 2022 4.59 4.82 3.9 3.94 917.2 Thousand
26 Jul, 2022 4.63 4.71 4.42 4.52 123.2 Thousand
25 Jul, 2022 4.37 4.7 4.37 4.6 92.1 Thousand
22 Jul, 2022 4.9 4.9 4.41 4.41 203.9 Thousand
21 Jul, 2022 4.75 4.83 4.57 4.78 124 Thousand
20 Jul, 2022 4.44 4.76 4.4 4.72 203.8 Thousand
19 Jul, 2022 4.25 4.39 4.23 4.35 137 Thousand
18 Jul, 2022 4.18 4.36 4.05 4.18 345.3 Thousand
15 Jul, 2022 4.2 4.26 3.95 4.15 206.3 Thousand