SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.78 | 3.9 | 3.68 | 3.73 | 189.5 Thousand |
| 22 Sep, 2022 | 4.07 | 4.12 | 3.83 | 3.94 | 246.7 Thousand |
| 21 Sep, 2022 | 4.04 | 4.09 | 3.95 | 3.98 | 96 Thousand |
| 20 Sep, 2022 | 4.17 | 4.26 | 4.05 | 4.05 | 243.9 Thousand |
| 19 Sep, 2022 | 4.22 | 4.28 | 4.13 | 4.14 | 159.4 Thousand |
| 16 Sep, 2022 | 4.16 | 4.22 | 4.06 | 4.2 | 98 Thousand |
| 15 Sep, 2022 | 4.09 | 4.4 | 4.09 | 4.24 | 191.4 Thousand |
| 14 Sep, 2022 | 4.17 | 4.25 | 4.07 | 4.21 | 162.5 Thousand |
| 13 Sep, 2022 | 4.08 | 4.18 | 4.04 | 4.14 | 147.4 Thousand |
| 12 Sep, 2022 | 4.22 | 4.28 | 4.15 | 4.19 | 131 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG