SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3.45 | 3.5 | 3.26 | 3.3 | 192.5 Thousand |
| 01 Feb, 2023 | 3.37 | 3.41 | 3.23 | 3.41 | 217.4 Thousand |
| 31 Jan, 2023 | 3.23 | 3.37 | 3.21 | 3.35 | 118.2 Thousand |
| 30 Jan, 2023 | 3.3 | 3.3 | 3.18 | 3.23 | 101.4 Thousand |
| 27 Jan, 2023 | 3.13 | 3.25 | 3.13 | 3.25 | 63.6 Thousand |
| 26 Jan, 2023 | 3.14 | 3.18 | 3.1 | 3.15 | 43.2 Thousand |
| 25 Jan, 2023 | 3.1 | 3.19 | 2.99 | 3.17 | 56.3 Thousand |
| 24 Jan, 2023 | 3.12 | 3.2 | 3.06 | 3.12 | 58 Thousand |
| 23 Jan, 2023 | 3.02 | 3.16 | 2.95 | 3.16 | 207.5 Thousand |
| 20 Jan, 2023 | 3.22 | 3.22 | 2.96 | 2.97 | 754.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG