SGHC Limited (SGHC)
USD 12.3
(3.1%)
USD 12.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.36 | 3.53 | 3.34 | 3.47 | 117.8 Thousand |
| 02 May, 2023 | 3.41 | 3.6 | 3.31 | 3.4 | 167.3 Thousand |
| 01 May, 2023 | 3.68 | 3.68 | 3.43 | 3.49 | 168.3 Thousand |
| 28 Apr, 2023 | 3.55 | 3.66 | 3.51 | 3.6 | 45.1 Thousand |
| 27 Apr, 2023 | 3.49 | 3.53 | 3.42 | 3.49 | 64.2 Thousand |
| 26 Apr, 2023 | 3.32 | 3.66 | 3.3 | 3.48 | 157.1 Thousand |
| 25 Apr, 2023 | 3.55 | 3.6 | 3.3 | 3.31 | 242.7 Thousand |
| 24 Apr, 2023 | 3.62 | 3.64 | 3.46 | 3.63 | 120.8 Thousand |
| 21 Apr, 2023 | 3.67 | 3.79 | 3.57 | 3.61 | 123.1 Thousand |
| 20 Apr, 2023 | 3.6 | 3.85 | 3.57 | 3.66 | 134.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG