SGHC Limited (SGHC)
USD 12.14
(-0.57%)
USD 12.14
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3.61 | 3.81 | 3.61 | 3.75 | 343.1 Thousand |
| 15 Jun, 2023 | 3.62 | 3.71 | 3.56 | 3.65 | 430.2 Thousand |
| 14 Jun, 2023 | 3.62 | 3.75 | 3.59 | 3.7 | 356.5 Thousand |
| 13 Jun, 2023 | 3.53 | 3.66 | 3.53 | 3.66 | 421.8 Thousand |
| 12 Jun, 2023 | 3.4 | 3.64 | 3.39 | 3.56 | 386.9 Thousand |
| 09 Jun, 2023 | 3.31 | 3.44 | 3.25 | 3.44 | 313.5 Thousand |
| 08 Jun, 2023 | 3.26 | 3.43 | 3.25 | 3.33 | 312.8 Thousand |
| 07 Jun, 2023 | 3.29 | 3.35 | 3.23 | 3.32 | 172 Thousand |
| 06 Jun, 2023 | 3.19 | 3.41 | 3.19 | 3.31 | 170.9 Thousand |
| 05 Jun, 2023 | 3.21 | 3.3 | 3.1 | 3.25 | 283.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG