SGHC Limited (SGHC)
USD 11.63
(-2.27%)
USD 11.63
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.71 | 3.72 | 3.58 | 3.69 | 470 Thousand |
| 28 Sep, 2023 | 3.57 | 3.75 | 3.52 | 3.7 | 313.2 Thousand |
| 27 Sep, 2023 | 3.49 | 3.58 | 3.44 | 3.57 | 246.4 Thousand |
| 26 Sep, 2023 | 3.46 | 3.53 | 3.4 | 3.48 | 137.9 Thousand |
| 25 Sep, 2023 | 3.42 | 3.51 | 3.24 | 3.47 | 215.4 Thousand |
| 22 Sep, 2023 | 3.51 | 3.56 | 3.47 | 3.5 | 160.4 Thousand |
| 21 Sep, 2023 | 3.46 | 3.54 | 3.39 | 3.5 | 179 Thousand |
| 20 Sep, 2023 | 3.58 | 3.65 | 3.51 | 3.53 | 166.9 Thousand |
| 19 Sep, 2023 | 3.53 | 3.61 | 3.49 | 3.58 | 221.2 Thousand |
| 18 Sep, 2023 | 3.49 | 3.55 | 3.4 | 3.52 | 227 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG