SGHC Limited (SGHC)
USD 11.63
(-2.27%)
USD 11.63
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.0 | 3.0 | 2.95 | 2.99 | 223 Thousand |
| 08 Dec, 2023 | 3.02 | 3.04 | 2.95 | 3.0 | 416.6 Thousand |
| 07 Dec, 2023 | 3.09 | 3.09 | 3.03 | 3.05 | 312 Thousand |
| 06 Dec, 2023 | 2.99 | 3.12 | 2.99 | 3.09 | 620.9 Thousand |
| 05 Dec, 2023 | 2.98 | 3.03 | 2.9 | 2.98 | 477.7 Thousand |
| 04 Dec, 2023 | 3.1 | 3.13 | 3.01 | 3.03 | 413.1 Thousand |
| 01 Dec, 2023 | 3.05 | 3.08 | 3.01 | 3.06 | 1.09 Million |
| 30 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.04 | 194.5 Thousand |
| 29 Nov, 2023 | 3.03 | 3.14 | 2.97 | 3.03 | 356.3 Thousand |
| 28 Nov, 2023 | 2.99 | 3.05 | 2.94 | 3.04 | 417.7 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG