Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.64 | 3.67 | 3.43 | 3.6 | 212.31 Thousand |
| 29 Sep, 2023 | 3.71 | 3.72 | 3.58 | 3.69 | 470.09 Thousand |
| 28 Sep, 2023 | 3.57 | 3.75 | 3.52 | 3.7 | 313.24 Thousand |
| 27 Sep, 2023 | 3.49 | 3.58 | 3.44 | 3.57 | 246.2 Thousand |
| 26 Sep, 2023 | 3.46 | 3.53 | 3.4 | 3.48 | 137.9 Thousand |
| 25 Sep, 2023 | 3.42 | 3.51 | 3.24 | 3.47 | 215.37 Thousand |
| 22 Sep, 2023 | 3.51 | 3.56 | 3.47 | 3.5 | 160.38 Thousand |
| 21 Sep, 2023 | 3.46 | 3.54 | 3.39 | 3.5 | 179.09 Thousand |
| 20 Sep, 2023 | 3.58 | 3.65 | 3.51 | 3.53 | 166.92 Thousand |
| 19 Sep, 2023 | 3.53 | 3.61 | 3.49 | 3.58 | 221.15 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734