SGHC Limited (SGHC)
USD 11.03
(-2.73%)
USD 11.03
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.11 | 3.22 | 3.1 | 3.21 | 245.9 Thousand |
| 26 Dec, 2023 | 3.04 | 3.13 | 3.02 | 3.13 | 234.9 Thousand |
| 22 Dec, 2023 | 3.09 | 3.09 | 3.04 | 3.05 | 303.5 Thousand |
| 21 Dec, 2023 | 3.03 | 3.07 | 3.0 | 3.05 | 294.8 Thousand |
| 20 Dec, 2023 | 3.05 | 3.09 | 2.99 | 2.99 | 420.1 Thousand |
| 19 Dec, 2023 | 3.03 | 3.07 | 3.0 | 3.03 | 482 Thousand |
| 18 Dec, 2023 | 2.97 | 3.04 | 2.96 | 3.0 | 384.1 Thousand |
| 15 Dec, 2023 | 3.03 | 3.05 | 2.91 | 3.0 | 876 Thousand |
| 14 Dec, 2023 | 3.17 | 3.2 | 2.96 | 3.03 | 735.1 Thousand |
| 13 Dec, 2023 | 2.98 | 3.17 | 2.98 | 3.17 | 621.6 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG