SGHC Limited (SGHC)
USD 11.03
(-2.73%)
USD 11.03
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.21 | 3.28 | 3.13 | 3.14 | 167.1 Thousand |
| 25 Jan, 2024 | 3.14 | 3.31 | 3.13 | 3.19 | 470.2 Thousand |
| 24 Jan, 2024 | 3.19 | 3.19 | 3.04 | 3.11 | 259.3 Thousand |
| 23 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.14 | 277.8 Thousand |
| 22 Jan, 2024 | 3.02 | 3.13 | 3.0 | 3.12 | 324.6 Thousand |
| 19 Jan, 2024 | 2.96 | 3.02 | 2.89 | 3.02 | 479.4 Thousand |
| 18 Jan, 2024 | 2.94 | 3.02 | 2.9 | 2.99 | 635.5 Thousand |
| 17 Jan, 2024 | 2.8 | 2.95 | 2.8 | 2.94 | 439.4 Thousand |
| 16 Jan, 2024 | 2.72 | 2.89 | 2.72 | 2.87 | 647 Thousand |
| 12 Jan, 2024 | 2.8 | 2.87 | 2.73 | 2.74 | 384.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG