Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.0 | 3.18 | 2.98 | 3.1 | 583.47 Thousand |
| 21 Nov, 2023 | 3.15 | 3.17 | 3.07 | 3.08 | 238.5 Thousand |
| 20 Nov, 2023 | 3.32 | 3.32 | 3.17 | 3.18 | 222.81 Thousand |
| 17 Nov, 2023 | 3.25 | 3.35 | 3.2 | 3.32 | 401.46 Thousand |
| 16 Nov, 2023 | 3.25 | 3.36 | 3.24 | 3.25 | 359.88 Thousand |
| 15 Nov, 2023 | 3.37 | 3.45 | 3.27 | 3.3 | 342.6 Thousand |
| 14 Nov, 2023 | 3.29 | 3.48 | 3.23 | 3.44 | 598.77 Thousand |
| 13 Nov, 2023 | 3.39 | 3.39 | 3.23 | 3.25 | 317.86 Thousand |
| 10 Nov, 2023 | 3.49 | 3.52 | 3.27 | 3.42 | 325.19 Thousand |
| 09 Nov, 2023 | 3.81 | 3.86 | 3.53 | 3.53 | 374.09 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734