Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2.99 | 3.12 | 2.99 | 3.09 | 620.9 Thousand |
| 05 Dec, 2023 | 2.98 | 3.03 | 2.9 | 2.98 | 477.66 Thousand |
| 04 Dec, 2023 | 3.1 | 3.13 | 3.01 | 3.03 | 413.05 Thousand |
| 01 Dec, 2023 | 3.05 | 3.08 | 3.01 | 3.06 | 1.09 Million |
| 30 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.04 | 194.48 Thousand |
| 29 Nov, 2023 | 3.03 | 3.14 | 2.97 | 3.03 | 356.28 Thousand |
| 28 Nov, 2023 | 2.99 | 3.05 | 2.94 | 3.04 | 417.67 Thousand |
| 27 Nov, 2023 | 3.03 | 3.06 | 2.97 | 3.0 | 166.77 Thousand |
| 24 Nov, 2023 | 3.08 | 3.13 | 3.06 | 3.08 | 104.84 Thousand |
| 22 Nov, 2023 | 3.0 | 3.18 | 2.98 | 3.1 | 583.47 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734