SGHC Limited (SGHC)
USD 11.56
(3.96%)
USD 11.56
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.36 | 3.41 | 3.32 | 3.38 | 435 Thousand |
| 09 Feb, 2024 | 3.25 | 3.37 | 3.23 | 3.31 | 247.5 Thousand |
| 08 Feb, 2024 | 3.12 | 3.27 | 3.07 | 3.27 | 684.2 Thousand |
| 07 Feb, 2024 | 3.11 | 3.14 | 3.07 | 3.11 | 367 Thousand |
| 06 Feb, 2024 | 3.05 | 3.15 | 3.04 | 3.13 | 150.2 Thousand |
| 05 Feb, 2024 | 3.12 | 3.13 | 3.04 | 3.06 | 329 Thousand |
| 02 Feb, 2024 | 3.16 | 3.22 | 3.13 | 3.15 | 270.3 Thousand |
| 01 Feb, 2024 | 3.17 | 3.23 | 3.14 | 3.21 | 449.9 Thousand |
| 31 Jan, 2024 | 3.2 | 3.27 | 3.12 | 3.13 | 430 Thousand |
| 30 Jan, 2024 | 3.27 | 3.27 | 3.2 | 3.21 | 159.5 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG