SGHC Limited (SGHC)
USD 12.65
(6.21%)
USD 12.65
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.43 | 3.46 | 3.35 | 3.39 | 261.1 Thousand |
| 13 Mar, 2024 | 3.52 | 3.61 | 3.42 | 3.49 | 392.9 Thousand |
| 12 Mar, 2024 | 3.46 | 3.62 | 3.45 | 3.57 | 280.2 Thousand |
| 11 Mar, 2024 | 3.45 | 3.53 | 3.44 | 3.48 | 293.5 Thousand |
| 08 Mar, 2024 | 3.57 | 3.64 | 3.48 | 3.5 | 375.2 Thousand |
| 07 Mar, 2024 | 3.59 | 3.78 | 3.52 | 3.59 | 635.9 Thousand |
| 06 Mar, 2024 | 3.44 | 3.55 | 3.36 | 3.51 | 715.9 Thousand |
| 05 Mar, 2024 | 3.18 | 3.24 | 3.11 | 3.12 | 308 Thousand |
| 04 Mar, 2024 | 3.26 | 3.27 | 3.19 | 3.2 | 123.5 Thousand |
| 01 Mar, 2024 | 3.29 | 3.31 | 3.23 | 3.26 | 210.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG