Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2.8 | 2.83 | 2.71 | 2.73 | 646.82 Thousand |
| 04 Jan, 2024 | 2.99 | 2.99 | 2.79 | 2.83 | 284.81 Thousand |
| 03 Jan, 2024 | 3.09 | 3.09 | 2.9 | 2.91 | 428.92 Thousand |
| 02 Jan, 2024 | 3.11 | 3.16 | 3.05 | 3.06 | 188 Thousand |
| 29 Dec, 2023 | 3.26 | 3.26 | 3.13 | 3.17 | 208.57 Thousand |
| 28 Dec, 2023 | 3.15 | 3.27 | 3.15 | 3.25 | 191.33 Thousand |
| 27 Dec, 2023 | 3.11 | 3.22 | 3.1 | 3.21 | 245.87 Thousand |
| 26 Dec, 2023 | 3.04 | 3.13 | 3.02 | 3.13 | 234.86 Thousand |
| 22 Dec, 2023 | 3.09 | 3.09 | 3.04 | 3.05 | 303.49 Thousand |
| 21 Dec, 2023 | 3.03 | 3.07 | 3.0 | 3.05 | 294.83 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734