Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.12 | 3.13 | 3.04 | 3.06 | 329 Thousand |
| 02 Feb, 2024 | 3.16 | 3.22 | 3.13 | 3.15 | 270.32 Thousand |
| 01 Feb, 2024 | 3.17 | 3.23 | 3.14 | 3.21 | 449.9 Thousand |
| 31 Jan, 2024 | 3.2 | 3.27 | 3.12 | 3.13 | 430.01 Thousand |
| 30 Jan, 2024 | 3.27 | 3.27 | 3.2 | 3.21 | 159.53 Thousand |
| 29 Jan, 2024 | 3.13 | 3.27 | 3.13 | 3.26 | 205.63 Thousand |
| 26 Jan, 2024 | 3.21 | 3.28 | 3.13 | 3.14 | 167.1 Thousand |
| 25 Jan, 2024 | 3.14 | 3.31 | 3.13 | 3.19 | 470.43 Thousand |
| 24 Jan, 2024 | 3.19 | 3.19 | 3.04 | 3.11 | 259.35 Thousand |
| 23 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.14 | 277.82 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734