Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.26 | 3.28 | 3.19 | 3.2 | 187.7 Thousand |
| 16 Feb, 2024 | 3.42 | 3.42 | 3.3 | 3.33 | 531.62 Thousand |
| 15 Feb, 2024 | 3.27 | 3.32 | 3.22 | 3.32 | 236.3 Thousand |
| 14 Feb, 2024 | 3.2 | 3.26 | 3.19 | 3.25 | 232.6 Thousand |
| 13 Feb, 2024 | 3.22 | 3.26 | 3.12 | 3.15 | 484.3 Thousand |
| 12 Feb, 2024 | 3.36 | 3.41 | 3.32 | 3.38 | 435 Thousand |
| 09 Feb, 2024 | 3.25 | 3.37 | 3.23 | 3.31 | 247.5 Thousand |
| 08 Feb, 2024 | 3.12 | 3.27 | 3.07 | 3.27 | 684.2 Thousand |
| 07 Feb, 2024 | 3.11 | 3.14 | 3.07 | 3.11 | 367 Thousand |
| 06 Feb, 2024 | 3.05 | 3.15 | 3.04 | 3.13 | 150.21 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734