SGHC Limited (SGHC)
USD 12.65
(-0.24%)
USD 12.65
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.84 | 3.85 | 3.7 | 3.74 | 491.3 Thousand |
| 24 May, 2024 | 3.81 | 3.86 | 3.77 | 3.84 | 475.2 Thousand |
| 23 May, 2024 | 3.9 | 3.93 | 3.7 | 3.79 | 602.7 Thousand |
| 22 May, 2024 | 3.88 | 3.98 | 3.85 | 3.89 | 1.04 Million |
| 21 May, 2024 | 3.7 | 3.89 | 3.68 | 3.85 | 2.53 Million |
| 20 May, 2024 | 3.56 | 3.72 | 3.55 | 3.72 | 712.2 Thousand |
| 17 May, 2024 | 3.5 | 3.6 | 3.49 | 3.6 | 947.6 Thousand |
| 16 May, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 223.9 Thousand |
| 15 May, 2024 | 3.51 | 3.52 | 3.48 | 3.48 | 204.5 Thousand |
| 14 May, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 384.4 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG