Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.4 | 3.45 | 3.38 | 3.41 | 241.4 Thousand |
| 15 Mar, 2024 | 3.38 | 3.45 | 3.38 | 3.43 | 749.7 Thousand |
| 14 Mar, 2024 | 3.43 | 3.46 | 3.35 | 3.39 | 261.13 Thousand |
| 13 Mar, 2024 | 3.52 | 3.61 | 3.42 | 3.49 | 392.94 Thousand |
| 12 Mar, 2024 | 3.46 | 3.62 | 3.45 | 3.57 | 280.2 Thousand |
| 11 Mar, 2024 | 3.45 | 3.53 | 3.44 | 3.48 | 293.5 Thousand |
| 08 Mar, 2024 | 3.57 | 3.64 | 3.48 | 3.5 | 375.23 Thousand |
| 07 Mar, 2024 | 3.59 | 3.78 | 3.52 | 3.59 | 635.94 Thousand |
| 06 Mar, 2024 | 3.44 | 3.55 | 3.36 | 3.51 | 715.9 Thousand |
| 05 Mar, 2024 | 3.18 | 3.24 | 3.11 | 3.12 | 308 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734