SGHC Limited (SGHC)
USD 12.65
(6.21%)
USD 12.65
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.26 | 3.32 | 3.24 | 3.3 | 181.3 Thousand |
| 28 Feb, 2024 | 3.2 | 3.23 | 3.19 | 3.22 | 152.5 Thousand |
| 27 Feb, 2024 | 3.27 | 3.3 | 3.23 | 3.24 | 82 Thousand |
| 26 Feb, 2024 | 3.2 | 3.23 | 3.17 | 3.22 | 203.3 Thousand |
| 23 Feb, 2024 | 3.2 | 3.23 | 3.19 | 3.2 | 153.2 Thousand |
| 22 Feb, 2024 | 3.2 | 3.23 | 3.16 | 3.19 | 222.6 Thousand |
| 21 Feb, 2024 | 3.2 | 3.24 | 3.2 | 3.21 | 177.2 Thousand |
| 20 Feb, 2024 | 3.26 | 3.28 | 3.19 | 3.2 | 187.7 Thousand |
| 16 Feb, 2024 | 3.42 | 3.42 | 3.3 | 3.33 | 531.6 Thousand |
| 15 Feb, 2024 | 3.27 | 3.32 | 3.22 | 3.32 | 236.3 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG