Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.11 | 3.2 | 3.1 | 3.16 | 324.3 Thousand |
| 29 Apr, 2024 | 3.03 | 3.15 | 3.01 | 3.15 | 271.23 Thousand |
| 26 Apr, 2024 | 3.0 | 3.01 | 2.98 | 3.01 | 298.24 Thousand |
| 25 Apr, 2024 | 2.97 | 3.0 | 2.9 | 2.99 | 370.4 Thousand |
| 24 Apr, 2024 | 3.05 | 3.07 | 2.97 | 3.0 | 322.4 Thousand |
| 23 Apr, 2024 | 3.05 | 3.11 | 3.04 | 3.05 | 410.2 Thousand |
| 22 Apr, 2024 | 3.12 | 3.14 | 3.04 | 3.05 | 348.51 Thousand |
| 19 Apr, 2024 | 3.03 | 3.13 | 3.03 | 3.1 | 414.6 Thousand |
| 18 Apr, 2024 | 3.07 | 3.11 | 3.04 | 3.05 | 503.7 Thousand |
| 17 Apr, 2024 | 3.14 | 3.17 | 3.06 | 3.08 | 361.74 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734