Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.69 | 3.7 | 3.6 | 3.63 | 357.23 Thousand |
| 28 May, 2024 | 3.84 | 3.85 | 3.7 | 3.74 | 491.34 Thousand |
| 24 May, 2024 | 3.81 | 3.86 | 3.77 | 3.84 | 476.75 Thousand |
| 23 May, 2024 | 3.9 | 3.93 | 3.7 | 3.79 | 602.7 Thousand |
| 22 May, 2024 | 3.88 | 3.98 | 3.85 | 3.89 | 1.04 Million |
| 21 May, 2024 | 3.7 | 3.89 | 3.68 | 3.85 | 2.53 Million |
| 20 May, 2024 | 3.56 | 3.72 | 3.55 | 3.72 | 712.31 Thousand |
| 17 May, 2024 | 3.5 | 3.6 | 3.49 | 3.6 | 947.6 Thousand |
| 16 May, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 223.9 Thousand |
| 15 May, 2024 | 3.51 | 3.52 | 3.48 | 3.48 | 204.51 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734