USD 11.33
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 3.48 | 3.66 | 3.39 | 3.65 | 526.9 Thousand |
19 Jul, 2024 | 3.5 | 3.54 | 3.46 | 3.48 | 160.2 Thousand |
18 Jul, 2024 | 3.57 | 3.66 | 3.47 | 3.51 | 342.8 Thousand |
17 Jul, 2024 | 3.65 | 3.7 | 3.57 | 3.63 | 523.7 Thousand |
16 Jul, 2024 | 3.5 | 3.72 | 3.49 | 3.71 | 678.4 Thousand |
15 Jul, 2024 | 3.42 | 3.5 | 3.37 | 3.49 | 464 Thousand |
12 Jul, 2024 | 3.5 | 3.5 | 3.36 | 3.38 | 347 Thousand |
11 Jul, 2024 | 3.23 | 3.48 | 3.17 | 3.46 | 664.2 Thousand |
10 Jul, 2024 | 3.17 | 3.19 | 3.12 | 3.17 | 232 Thousand |
09 Jul, 2024 | 3.1 | 3.16 | 3.04 | 3.15 | 350.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG