Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.1 | 3.2 | 2.99 | 3.18 | 622 Thousand |
| 26 Jun, 2024 | 2.96 | 3.03 | 2.91 | 2.97 | 549.81 Thousand |
| 25 Jun, 2024 | 3.13 | 3.18 | 3.0 | 3.02 | 618.5 Thousand |
| 24 Jun, 2024 | 3.2 | 3.29 | 3.13 | 3.15 | 166.1 Thousand |
| 21 Jun, 2024 | 3.24 | 3.29 | 3.21 | 3.21 | 500.1 Thousand |
| 20 Jun, 2024 | 3.28 | 3.32 | 3.23 | 3.26 | 303.5 Thousand |
| 18 Jun, 2024 | 3.37 | 3.38 | 3.28 | 3.29 | 232.9 Thousand |
| 17 Jun, 2024 | 3.32 | 3.4 | 3.31 | 3.39 | 172.9 Thousand |
| 14 Jun, 2024 | 3.38 | 3.4 | 3.29 | 3.35 | 225.3 Thousand |
| 13 Jun, 2024 | 3.48 | 3.51 | 3.38 | 3.44 | 154.73 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734