SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.4 | 3.45 | 3.35 | 3.41 | 419.6 Thousand |
| 30 Aug, 2024 | 3.43 | 3.46 | 3.34 | 3.45 | 356.3 Thousand |
| 29 Aug, 2024 | 3.32 | 3.43 | 3.3 | 3.4 | 313.2 Thousand |
| 28 Aug, 2024 | 3.3 | 3.34 | 3.26 | 3.32 | 266 Thousand |
| 27 Aug, 2024 | 3.34 | 3.37 | 3.29 | 3.31 | 334.5 Thousand |
| 26 Aug, 2024 | 3.46 | 3.46 | 3.35 | 3.38 | 249.3 Thousand |
| 23 Aug, 2024 | 3.27 | 3.42 | 3.26 | 3.4 | 407.9 Thousand |
| 22 Aug, 2024 | 3.3 | 3.31 | 3.24 | 3.26 | 176.8 Thousand |
| 21 Aug, 2024 | 3.3 | 3.31 | 3.22 | 3.31 | 187.8 Thousand |
| 20 Aug, 2024 | 3.31 | 3.31 | 3.23 | 3.26 | 199.7 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG