Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.5 | 3.5 | 3.36 | 3.38 | 347 Thousand |
| 11 Jul, 2024 | 3.23 | 3.48 | 3.17 | 3.46 | 664.2 Thousand |
| 10 Jul, 2024 | 3.17 | 3.19 | 3.12 | 3.17 | 232 Thousand |
| 09 Jul, 2024 | 3.1 | 3.16 | 3.04 | 3.15 | 356.47 Thousand |
| 08 Jul, 2024 | 3.12 | 3.16 | 3.1 | 3.11 | 197.7 Thousand |
| 05 Jul, 2024 | 3.24 | 3.25 | 3.17 | 3.2 | 181.6 Thousand |
| 03 Jul, 2024 | 3.26 | 3.34 | 3.24 | 3.25 | 127.9 Thousand |
| 02 Jul, 2024 | 3.31 | 3.32 | 3.23 | 3.25 | 213.2 Thousand |
| 01 Jul, 2024 | 3.23 | 3.32 | 3.21 | 3.31 | 673.2 Thousand |
| 28 Jun, 2024 | 3.22 | 3.24 | 3.16 | 3.23 | 3 Million |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734