SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.62 | 3.77 | 3.58 | 3.74 | 1.12 Million |
| 30 Sep, 2024 | 3.5 | 3.63 | 3.49 | 3.63 | 350.9 Thousand |
| 27 Sep, 2024 | 3.54 | 3.55 | 3.44 | 3.53 | 1.09 Million |
| 26 Sep, 2024 | 3.64 | 3.64 | 3.47 | 3.47 | 388.4 Thousand |
| 25 Sep, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 330.1 Thousand |
| 24 Sep, 2024 | 3.62 | 3.7 | 3.56 | 3.64 | 306.9 Thousand |
| 23 Sep, 2024 | 3.65 | 3.68 | 3.58 | 3.6 | 267.4 Thousand |
| 20 Sep, 2024 | 3.7 | 3.72 | 3.58 | 3.62 | 1.45 Million |
| 19 Sep, 2024 | 3.76 | 3.76 | 3.6 | 3.72 | 1.1 Million |
| 18 Sep, 2024 | 3.58 | 3.73 | 3.57 | 3.62 | 478.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG