Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.15 | 3.18 | 3.03 | 3.03 | 261.61 Thousand |
| 08 Aug, 2024 | 3.14 | 3.21 | 3.1 | 3.17 | 329.14 Thousand |
| 07 Aug, 2024 | 3.34 | 3.38 | 3.06 | 3.08 | 642.7 Thousand |
| 06 Aug, 2024 | 3.35 | 3.47 | 3.34 | 3.38 | 641.7 Thousand |
| 05 Aug, 2024 | 3.44 | 3.48 | 3.31 | 3.38 | 603.8 Thousand |
| 02 Aug, 2024 | 3.59 | 3.73 | 3.57 | 3.66 | 558.52 Thousand |
| 01 Aug, 2024 | 3.83 | 3.87 | 3.65 | 3.77 | 546.31 Thousand |
| 31 Jul, 2024 | 3.88 | 3.92 | 3.68 | 3.83 | 1.18 Million |
| 30 Jul, 2024 | 3.87 | 3.89 | 3.79 | 3.87 | 391.24 Thousand |
| 29 Jul, 2024 | 3.76 | 3.87 | 3.76 | 3.86 | 609.81 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734