SGHC Limited (SGHC)
USD 11.47
(-0.61%)
USD 11.47
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.18 | 4.21 | 4.15 | 4.17 | 302.2 Thousand |
| 25 Oct, 2024 | 4.15 | 4.2 | 4.13 | 4.15 | 197.7 Thousand |
| 24 Oct, 2024 | 4.13 | 4.19 | 4.11 | 4.15 | 230.9 Thousand |
| 23 Oct, 2024 | 4.1 | 4.14 | 4.08 | 4.13 | 196.7 Thousand |
| 22 Oct, 2024 | 4.07 | 4.13 | 4.02 | 4.13 | 188 Thousand |
| 21 Oct, 2024 | 4.17 | 4.19 | 4.08 | 4.09 | 234 Thousand |
| 18 Oct, 2024 | 4.17 | 4.22 | 4.14 | 4.18 | 274 Thousand |
| 17 Oct, 2024 | 4.08 | 4.25 | 4.05 | 4.17 | 272.8 Thousand |
| 16 Oct, 2024 | 4.05 | 4.21 | 4.0 | 4.16 | 384.7 Thousand |
| 15 Oct, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 291.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG