Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.3 | 3.46 | 3.29 | 3.41 | 397.5 Thousand |
| 06 Sep, 2024 | 3.48 | 3.49 | 3.32 | 3.32 | 419.22 Thousand |
| 05 Sep, 2024 | 3.49 | 3.51 | 3.43 | 3.47 | 358.4 Thousand |
| 04 Sep, 2024 | 3.38 | 3.49 | 3.36 | 3.49 | 309.9 Thousand |
| 03 Sep, 2024 | 3.4 | 3.45 | 3.35 | 3.41 | 419.6 Thousand |
| 30 Aug, 2024 | 3.43 | 3.46 | 3.34 | 3.45 | 356.33 Thousand |
| 29 Aug, 2024 | 3.32 | 3.43 | 3.3 | 3.4 | 313.2 Thousand |
| 28 Aug, 2024 | 3.3 | 3.34 | 3.26 | 3.32 | 266 Thousand |
| 27 Aug, 2024 | 3.34 | 3.37 | 3.29 | 3.31 | 334.53 Thousand |
| 26 Aug, 2024 | 3.46 | 3.46 | 3.35 | 3.38 | 249.3 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734