Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.27 | 3.42 | 3.26 | 3.4 | 407.9 Thousand |
| 22 Aug, 2024 | 3.3 | 3.31 | 3.24 | 3.26 | 176.8 Thousand |
| 21 Aug, 2024 | 3.3 | 3.31 | 3.22 | 3.31 | 187.81 Thousand |
| 20 Aug, 2024 | 3.31 | 3.31 | 3.23 | 3.26 | 199.7 Thousand |
| 19 Aug, 2024 | 3.28 | 3.34 | 3.27 | 3.32 | 291.03 Thousand |
| 16 Aug, 2024 | 3.23 | 3.3 | 3.19 | 3.29 | 419.52 Thousand |
| 15 Aug, 2024 | 3.22 | 3.25 | 3.17 | 3.23 | 1.06 Million |
| 14 Aug, 2024 | 3.15 | 3.2 | 3.09 | 3.11 | 404.51 Thousand |
| 13 Aug, 2024 | 3.07 | 3.14 | 3.03 | 3.13 | 445.28 Thousand |
| 12 Aug, 2024 | 3.01 | 3.06 | 2.94 | 3.04 | 625.9 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734