Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.65 | 3.68 | 3.58 | 3.6 | 267.4 Thousand |
| 20 Sep, 2024 | 3.7 | 3.72 | 3.58 | 3.62 | 1.45 Million |
| 19 Sep, 2024 | 3.76 | 3.76 | 3.6 | 3.72 | 1.1 Million |
| 18 Sep, 2024 | 3.58 | 3.73 | 3.57 | 3.62 | 478.9 Thousand |
| 17 Sep, 2024 | 3.6 | 3.64 | 3.5 | 3.6 | 283.6 Thousand |
| 16 Sep, 2024 | 3.59 | 3.61 | 3.51 | 3.53 | 330.1 Thousand |
| 13 Sep, 2024 | 3.5 | 3.6 | 3.47 | 3.57 | 683.2 Thousand |
| 12 Sep, 2024 | 3.51 | 3.54 | 3.47 | 3.5 | 322.6 Thousand |
| 11 Sep, 2024 | 3.45 | 3.5 | 3.38 | 3.5 | 231.3 Thousand |
| 10 Sep, 2024 | 3.41 | 3.5 | 3.38 | 3.5 | 380 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734