Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.17 | 4.22 | 4.14 | 4.18 | 274 Thousand |
| 17 Oct, 2024 | 4.08 | 4.25 | 4.05 | 4.17 | 272.81 Thousand |
| 16 Oct, 2024 | 4.05 | 4.21 | 4.0 | 4.16 | 384.7 Thousand |
| 15 Oct, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 291.1 Thousand |
| 14 Oct, 2024 | 4.0 | 4.06 | 3.96 | 4.03 | 195.7 Thousand |
| 11 Oct, 2024 | 4.01 | 4.07 | 4.0 | 4.01 | 211.93 Thousand |
| 10 Oct, 2024 | 3.95 | 4.03 | 3.85 | 4.01 | 494.82 Thousand |
| 09 Oct, 2024 | 3.88 | 4.0 | 3.88 | 3.97 | 464.84 Thousand |
| 08 Oct, 2024 | 3.86 | 3.92 | 3.84 | 3.88 | 431 Thousand |
| 07 Oct, 2024 | 3.84 | 3.87 | 3.77 | 3.86 | 338.72 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734