Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.13 | 4.13 | 4.06 | 4.08 | 228.2 Thousand |
| 31 Oct, 2024 | 4.15 | 4.16 | 4.07 | 4.1 | 344.3 Thousand |
| 30 Oct, 2024 | 4.17 | 4.22 | 4.14 | 4.15 | 213 Thousand |
| 29 Oct, 2024 | 4.1 | 4.21 | 4.1 | 4.18 | 348.6 Thousand |
| 28 Oct, 2024 | 4.18 | 4.21 | 4.15 | 4.17 | 302.25 Thousand |
| 25 Oct, 2024 | 4.15 | 4.2 | 4.13 | 4.15 | 197.7 Thousand |
| 24 Oct, 2024 | 4.13 | 4.18 | 4.11 | 4.15 | 230.94 Thousand |
| 23 Oct, 2024 | 4.1 | 4.14 | 4.08 | 4.13 | 196.7 Thousand |
| 22 Oct, 2024 | 4.07 | 4.13 | 4.02 | 4.13 | 188.04 Thousand |
| 21 Oct, 2024 | 4.17 | 4.19 | 4.08 | 4.09 | 234 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734