SGHC Limited (SGHC)
USD 11.57
(1.67%)
USD 11.57
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.93 | 5.97 | 5.82 | 5.83 | 321 Thousand |
| 07 Jan, 2025 | 6.01 | 6.07 | 5.91 | 5.97 | 442.7 Thousand |
| 06 Jan, 2025 | 6.18 | 6.25 | 5.9 | 5.97 | 581.7 Thousand |
| 03 Jan, 2025 | 6.3 | 6.3 | 6.12 | 6.2 | 293.6 Thousand |
| 02 Jan, 2025 | 6.27 | 6.38 | 6.17 | 6.27 | 335.4 Thousand |
| 31 Dec, 2024 | 6.2 | 6.27 | 6.17 | 6.23 | 281.9 Thousand |
| 30 Dec, 2024 | 6.01 | 6.27 | 6.01 | 6.21 | 334.9 Thousand |
| 27 Dec, 2024 | 6.22 | 6.28 | 6.03 | 6.1 | 321.9 Thousand |
| 26 Dec, 2024 | 6.25 | 6.33 | 6.22 | 6.29 | 241.7 Thousand |
| 24 Dec, 2024 | 6.25 | 6.29 | 6.19 | 6.24 | 141.6 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG