Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.31 | 5.41 | 5.25 | 5.32 | 448.69 Thousand |
| 14 Nov, 2024 | 5.28 | 5.33 | 5.22 | 5.27 | 552.72 Thousand |
| 13 Nov, 2024 | 5.25 | 5.39 | 5.25 | 5.28 | 535.8 Thousand |
| 12 Nov, 2024 | 5.28 | 5.43 | 5.24 | 5.34 | 755.64 Thousand |
| 11 Nov, 2024 | 5.32 | 5.36 | 5.28 | 5.32 | 662.7 Thousand |
| 08 Nov, 2024 | 5.36 | 5.41 | 5.23 | 5.36 | 1.07 Million |
| 07 Nov, 2024 | 4.9 | 5.5 | 4.89 | 5.36 | 1.21 Million |
| 06 Nov, 2024 | 4.68 | 5.07 | 4.21 | 4.93 | 2.14 Million |
| 05 Nov, 2024 | 4.02 | 4.21 | 4.02 | 4.19 | 447 Thousand |
| 04 Nov, 2024 | 4.05 | 4.11 | 4.01 | 4.05 | 163.23 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734