Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.79 | 3.92 | 3.76 | 3.87 | 1 Million |
| 03 Oct, 2024 | 3.7 | 3.77 | 3.7 | 3.74 | 301.8 Thousand |
| 02 Oct, 2024 | 3.73 | 3.76 | 3.68 | 3.73 | 409.8 Thousand |
| 01 Oct, 2024 | 3.62 | 3.77 | 3.58 | 3.74 | 1.12 Million |
| 30 Sep, 2024 | 3.5 | 3.63 | 3.49 | 3.63 | 350.9 Thousand |
| 27 Sep, 2024 | 3.54 | 3.55 | 3.44 | 3.53 | 1.09 Million |
| 26 Sep, 2024 | 3.64 | 3.64 | 3.47 | 3.47 | 388.4 Thousand |
| 25 Sep, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 330.12 Thousand |
| 24 Sep, 2024 | 3.62 | 3.7 | 3.56 | 3.64 | 306.94 Thousand |
| 23 Sep, 2024 | 3.65 | 3.68 | 3.58 | 3.6 | 267.4 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734