SGHC Limited (SGHC)
USD 11.47
(-0.61%)
USD 11.47
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.08 | 6.24 | 6.05 | 6.16 | 706.7 Thousand |
| 22 Nov, 2024 | 5.93 | 6.15 | 5.91 | 6.08 | 519.5 Thousand |
| 21 Nov, 2024 | 5.95 | 6.0 | 5.89 | 5.93 | 440.4 Thousand |
| 20 Nov, 2024 | 5.94 | 5.97 | 5.82 | 5.93 | 350.2 Thousand |
| 19 Nov, 2024 | 5.79 | 5.98 | 5.66 | 5.94 | 741.7 Thousand |
| 18 Nov, 2024 | 5.44 | 5.89 | 5.42 | 5.86 | 891 Thousand |
| 15 Nov, 2024 | 5.31 | 5.41 | 5.25 | 5.32 | 427.4 Thousand |
| 14 Nov, 2024 | 5.28 | 5.33 | 5.22 | 5.27 | 552.7 Thousand |
| 13 Nov, 2024 | 5.25 | 5.39 | 5.25 | 5.28 | 535.8 Thousand |
| 12 Nov, 2024 | 5.28 | 5.43 | 5.24 | 5.34 | 755.6 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG