Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.8 | 3.82 | 3.7 | 3.79 | 417.8 Thousand |
| 25 Jul, 2024 | 3.67 | 3.82 | 3.63 | 3.74 | 602.9 Thousand |
| 24 Jul, 2024 | 3.72 | 3.73 | 3.64 | 3.67 | 364.93 Thousand |
| 23 Jul, 2024 | 3.62 | 3.74 | 3.6 | 3.73 | 675.6 Thousand |
| 22 Jul, 2024 | 3.48 | 3.66 | 3.39 | 3.65 | 526.91 Thousand |
| 19 Jul, 2024 | 3.5 | 3.54 | 3.46 | 3.48 | 160.22 Thousand |
| 18 Jul, 2024 | 3.57 | 3.66 | 3.47 | 3.51 | 342.8 Thousand |
| 17 Jul, 2024 | 3.65 | 3.7 | 3.57 | 3.63 | 523.7 Thousand |
| 16 Jul, 2024 | 3.5 | 3.72 | 3.49 | 3.71 | 678.44 Thousand |
| 15 Jul, 2024 | 3.42 | 3.5 | 3.37 | 3.49 | 464.03 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734