SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.6 | 3.64 | 3.5 | 3.6 | 283.6 Thousand |
| 16 Sep, 2024 | 3.59 | 3.61 | 3.51 | 3.53 | 330.1 Thousand |
| 13 Sep, 2024 | 3.5 | 3.6 | 3.47 | 3.57 | 683.2 Thousand |
| 12 Sep, 2024 | 3.51 | 3.54 | 3.47 | 3.5 | 322.6 Thousand |
| 11 Sep, 2024 | 3.45 | 3.5 | 3.38 | 3.5 | 231.3 Thousand |
| 10 Sep, 2024 | 3.41 | 3.5 | 3.38 | 3.5 | 380 Thousand |
| 09 Sep, 2024 | 3.3 | 3.46 | 3.29 | 3.41 | 397.5 Thousand |
| 06 Sep, 2024 | 3.48 | 3.49 | 3.32 | 3.32 | 419.2 Thousand |
| 05 Sep, 2024 | 3.49 | 3.51 | 3.43 | 3.47 | 358.4 Thousand |
| 04 Sep, 2024 | 3.38 | 3.49 | 3.36 | 3.49 | 309.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG