Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.54 | 3.6 | 3.49 | 3.51 | 204.31 Thousand |
| 11 Jun, 2024 | 3.38 | 3.48 | 3.37 | 3.46 | 218.34 Thousand |
| 10 Jun, 2024 | 3.4 | 3.47 | 3.34 | 3.43 | 261.4 Thousand |
| 07 Jun, 2024 | 3.65 | 3.66 | 3.46 | 3.47 | 211.7 Thousand |
| 06 Jun, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 182.9 Thousand |
| 05 Jun, 2024 | 3.67 | 3.71 | 3.63 | 3.71 | 288.7 Thousand |
| 04 Jun, 2024 | 3.53 | 3.64 | 3.51 | 3.64 | 415.6 Thousand |
| 03 Jun, 2024 | 3.64 | 3.65 | 3.53 | 3.56 | 287.61 Thousand |
| 31 May, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 257.52 Thousand |
| 30 May, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 222.6 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734