Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)
USD 19.75
(0.71%)
USD 19.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 23.26 | 23.47 | 23.26 | 23.46 | 5748.00 |
| 30 Sep, 2024 | 24.08 | 24.08 | 23.51 | 23.51 | 50.04 Thousand |
| 27 Sep, 2024 | 24.02 | 24.02 | 23.93 | 23.97 | 6120.00 |
| 26 Sep, 2024 | 24.01 | 24.01 | 23.85 | 23.93 | 18.69 Thousand |
| 25 Sep, 2024 | 24.0 | 24.0 | 23.81 | 23.9 | 20.1 Thousand |
| 24 Sep, 2024 | 23.94 | 23.97 | 23.82 | 23.91 | 19.88 Thousand |
| 23 Sep, 2024 | 24.0 | 24.01 | 23.93 | 23.94 | 14.44 Thousand |
| 20 Sep, 2024 | 24.0 | 24.18 | 23.93 | 24.0 | 12.55 Thousand |
| 19 Sep, 2024 | 23.95 | 24.17 | 23.95 | 24.02 | 14.74 Thousand |
| 18 Sep, 2024 | 23.82 | 23.92 | 23.8 | 23.92 | 7944.00 |
002067
CAREERP
2689
MLXEF
MTLFF
INW