Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 19.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.39 22.43 22.16 22.28 26.22 Thousand
28 Oct, 2024 22.48 22.6 22.35 22.48 11.03 Thousand
25 Oct, 2024 22.67 22.67 22.53 22.57 35.38 Thousand
24 Oct, 2024 22.6 22.68 22.48 22.6 16.83 Thousand
23 Oct, 2024 22.99 22.99 22.5 22.55 12.53 Thousand
22 Oct, 2024 22.89 22.97 22.75 22.9 14.34 Thousand
21 Oct, 2024 23.12 23.22 22.76 22.89 9599.00
18 Oct, 2024 23.08 23.21 23.06 23.18 10.84 Thousand
17 Oct, 2024 23.22 23.22 23.02 23.12 21.37 Thousand
16 Oct, 2024 23.23 23.3 23.16 23.27 35.29 Thousand