Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 20.15

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 20.78 20.98 20.78 20.89 1693.00
16 Jun, 2025 20.87 20.94 20.52 20.75 37.00
13 Jun, 2025 20.87 20.94 20.49 20.75 5020.00
12 Jun, 2025 20.83 20.92 20.8 20.87 5219.00
11 Jun, 2025 20.98 21.5 20.72 20.78 23.41 Thousand
10 Jun, 2025 20.9 21.0 20.7 20.88 5971.00
09 Jun, 2025 20.56 20.75 20.56 20.75 10.34 Thousand
06 Jun, 2025 20.89 20.89 20.45 20.56 16.77 Thousand
05 Jun, 2025 20.82 21.09 20.75 20.83 11.59 Thousand
04 Jun, 2025 20.65 20.85 20.65 20.7 8742.00