Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)
USD 18.95
(0.16%)
USD 18.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 20.58 | 20.64 | 20.46 | 20.48 | 218.02 Thousand |
| 28 Mar, 2025 | 20.7 | 20.89 | 20.6 | 20.65 | 60.28 Thousand |
| 27 Mar, 2025 | 21.06 | 21.06 | 20.56 | 20.78 | 74.59 Thousand |
| 26 Mar, 2025 | 21.55 | 21.55 | 20.97 | 21.02 | 26.91 Thousand |
| 25 Mar, 2025 | 21.88 | 22.26 | 21.47 | 21.58 | 24.83 Thousand |
| 24 Mar, 2025 | 22.26 | 22.26 | 21.75 | 21.83 | 29.74 Thousand |
| 21 Mar, 2025 | 22.51 | 23.35 | 22.14 | 22.17 | 15.48 Thousand |
| 20 Mar, 2025 | 22.16 | 23.26 | 22.1 | 22.75 | 8760.00 |
| 19 Mar, 2025 | 22.41 | 22.41 | 22.07 | 22.16 | 7550.00 |
| 18 Mar, 2025 | 22.56 | 22.56 | 22.08 | 22.18 | 9170.00 |
002067
CAREERP
2689
MLXEF
MTLFF
INW