Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)
USD 18.95
(0.16%)
USD 18.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.06 | 19.13 | 18.89 | 18.92 | 5822.00 |
| 11 Apr, 2025 | 19.13 | 19.2 | 18.78 | 18.92 | 18.04 Thousand |
| 10 Apr, 2025 | 19.5 | 19.68 | 19.12 | 19.18 | 16.93 Thousand |
| 09 Apr, 2025 | 19.4 | 19.86 | 19.2 | 19.78 | 20.99 Thousand |
| 08 Apr, 2025 | 19.83 | 19.83 | 19.2 | 19.27 | 31.13 Thousand |
| 07 Apr, 2025 | 19.49 | 19.73 | 18.58 | 19.4 | 67.64 Thousand |
| 04 Apr, 2025 | 19.84 | 20.04 | 19.55 | 19.87 | 28.52 Thousand |
| 03 Apr, 2025 | 20.03 | 20.28 | 19.65 | 20.04 | 34.34 Thousand |
| 02 Apr, 2025 | 20.17 | 20.43 | 20.15 | 20.4 | 27.11 Thousand |
| 01 Apr, 2025 | 20.24 | 20.36 | 20.1 | 20.23 | 48.88 Thousand |
002067
CAREERP
2689
MLXEF
MTLFF
INW