Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 21.51

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.02 21.35 20.94 21.23 13.74 Thousand
02 Jan, 2025 20.57 20.9 20.57 20.87 15.83 Thousand
31 Dec, 2024 20.56 20.76 20.45 20.45 87.48 Thousand
30 Dec, 2024 20.77 20.99 20.73 20.86 19.83 Thousand
27 Dec, 2024 21.01 21.12 20.77 20.77 20.07 Thousand
26 Dec, 2024 21.17 21.17 21.01 21.08 8798.00
24 Dec, 2024 21.31 21.32 21.02 21.08 11.5 Thousand
23 Dec, 2024 21.3 21.48 21.19 21.2 9403.00
20 Dec, 2024 21.23 21.47 21.23 21.33 9723.00
19 Dec, 2024 21.41 21.41 21.01 21.22 17.59 Thousand