Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 20.15

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 21.58 21.67 21.24 21.5 28.81 Thousand
28 Sep, 2023 21.16 21.47 20.74 21.15 6768.00
27 Sep, 2023 21.38 21.89 21.12 21.57 9274.00
26 Sep, 2023 21.08 21.77 20.86 21.27 15.29 Thousand
25 Sep, 2023 21.06 21.33 21.06 21.2 3398.00
22 Sep, 2023 21.25 21.35 21.18 21.35 1572.00
21 Sep, 2023 21.25 21.29 21.08 21.16 8865.00
20 Sep, 2023 21.23 21.48 21.23 21.37 6471.00
19 Sep, 2023 20.98 21.34 20.9 21.21 8824.00
18 Sep, 2023 21.02 21.36 20.82 21.03 8514.00