Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 20.15

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.09 19.36 18.71 19.1 12.4 Thousand
26 Oct, 2023 18.79 19.27 18.7 18.99 12.06 Thousand
25 Oct, 2023 18.93 19.0 18.51 18.81 5675.00
24 Oct, 2023 18.64 18.93 18.6 18.93 7986.00
23 Oct, 2023 18.34 18.52 18.27 18.52 3359.00
20 Oct, 2023 18.62 18.74 18.31 18.44 10.13 Thousand
19 Oct, 2023 18.82 19.09 18.61 18.61 9891.00
18 Oct, 2023 18.81 19.35 18.8 18.84 7510.00
17 Oct, 2023 19.18 19.18 18.85 18.92 8431.00
16 Oct, 2023 19.34 19.48 19.0 19.05 9603.00