Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 18.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 22.96 22.96 22.28 22.34 6557.00
14 Mar, 2025 22.62 22.93 22.62 22.72 11.45 Thousand
13 Mar, 2025 22.53 23.15 21.82 22.52 43.04 Thousand
12 Mar, 2025 22.35 22.47 21.82 22.3 17.06 Thousand
11 Mar, 2025 21.98 22.61 21.62 22.14 25.59 Thousand
10 Mar, 2025 21.62 21.95 21.6 21.87 22.41 Thousand
07 Mar, 2025 22.05 22.33 21.59 21.62 28.59 Thousand
06 Mar, 2025 21.96 22.9 21.75 21.86 16.09 Thousand
05 Mar, 2025 22.44 22.99 21.96 21.96 14.71 Thousand
04 Mar, 2025 22.47 22.93 22.0 22.33 17.78 Thousand