Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 19.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 23.96 24.12 23.79 23.83 14.32 Thousand
16 Sep, 2024 23.87 23.95 23.6 23.93 18.21 Thousand
13 Sep, 2024 23.8 23.9 23.75 23.9 8480.00
12 Sep, 2024 23.78 23.78 23.69 23.75 11.02 Thousand
11 Sep, 2024 23.46 23.87 23.46 23.66 15.92 Thousand
10 Sep, 2024 23.48 23.65 23.4 23.46 8696.00
09 Sep, 2024 23.53 23.65 23.28 23.58 18.08 Thousand
06 Sep, 2024 23.32 23.64 23.28 23.41 19.36 Thousand
05 Sep, 2024 23.47 23.47 23.16 23.46 24.62 Thousand
04 Sep, 2024 23.1 23.35 22.83 23.33 24.98 Thousand