Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)
USD 19.75
(0.71%)
USD 19.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.15 | 23.45 | 23.08 | 23.19 | 6697.00 |
| 30 Aug, 2024 | 23.66 | 23.66 | 23.19 | 23.24 | 4313.00 |
| 29 Aug, 2024 | 23.3 | 23.51 | 23.3 | 23.5 | 27.05 Thousand |
| 28 Aug, 2024 | 23.05 | 23.36 | 23.05 | 23.36 | 3276.00 |
| 27 Aug, 2024 | 23.27 | 23.34 | 22.96 | 23.24 | 25.82 Thousand |
| 26 Aug, 2024 | 23.24 | 23.24 | 23.1 | 23.2 | 7831.00 |
| 23 Aug, 2024 | 22.93 | 23.12 | 22.92 | 23.12 | 11.64 Thousand |
| 22 Aug, 2024 | 22.91 | 23.07 | 22.87 | 22.93 | 6406.00 |
| 21 Aug, 2024 | 22.76 | 23.01 | 22.76 | 23.0 | 15.39 Thousand |
| 20 Aug, 2024 | 22.69 | 22.83 | 22.69 | 22.79 | 11.56 Thousand |
002067
CAREERP
2689
MLXEF
MTLFF
INW