Select Medical Holdings (SEM)
USD 13.1
(0.85%)
USD 13.1
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.36 | 26.84 | 26.13 | 26.81 | 730.7 Thousand |
| 13 Feb, 2024 | 26.19 | 26.68 | 25.88 | 26.08 | 1.05 Million |
| 12 Feb, 2024 | 26.2 | 27.14 | 26.14 | 26.86 | 886.79 Thousand |
| 09 Feb, 2024 | 26.34 | 26.5 | 25.85 | 26.4 | 652.38 Thousand |
| 08 Feb, 2024 | 25.9 | 26.34 | 25.69 | 26.22 | 763.74 Thousand |
| 07 Feb, 2024 | 26.34 | 26.45 | 25.87 | 25.98 | 611.36 Thousand |
| 06 Feb, 2024 | 26.08 | 26.55 | 25.99 | 26.24 | 628.44 Thousand |
| 05 Feb, 2024 | 26.08 | 26.39 | 25.92 | 26.14 | 634.01 Thousand |
| 02 Feb, 2024 | 26.48 | 26.73 | 26.13 | 26.4 | 509.47 Thousand |
| 01 Feb, 2024 | 25.99 | 26.88 | 25.89 | 26.85 | 809.21 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI