Select Medical Holdings (SEM)

USD 13.1

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.4 27.4 27.08 27.23 829.81 Thousand
28 Feb, 2024 27.84 28.15 27.09 27.1 1.02 Million
27 Feb, 2024 28.09 28.22 27.71 27.92 888.28 Thousand
26 Feb, 2024 28.19 28.42 27.43 27.97 1.34 Million
23 Feb, 2024 27.66 28.77 27.33 28.5 2.9 Million
22 Feb, 2024 26.6 26.76 25.88 25.95 2.51 Million
21 Feb, 2024 26.84 26.99 26.51 26.7 597.63 Thousand
20 Feb, 2024 26.76 27.03 26.65 26.89 841.69 Thousand
16 Feb, 2024 26.97 27.64 26.8 27.15 1.05 Million
15 Feb, 2024 27.06 27.39 26.86 27.18 910.36 Thousand