Select Medical Holdings (SEM)

USD 13.1

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 28.31 28.49 27.94 28.21 684.12 Thousand
13 Mar, 2024 28.6 28.95 28.45 28.59 657.76 Thousand
12 Mar, 2024 28.4 28.65 28.19 28.62 620.83 Thousand
11 Mar, 2024 28.22 28.53 27.89 28.5 560.32 Thousand
08 Mar, 2024 28.47 28.6 28.09 28.3 801.23 Thousand
07 Mar, 2024 28.41 28.99 28.22 28.28 1.03 Million
06 Mar, 2024 28.04 28.22 27.82 28.15 848 Thousand
05 Mar, 2024 27.44 28.13 27.44 27.91 908.14 Thousand
04 Mar, 2024 27.09 27.74 26.93 27.42 1.03 Million
01 Mar, 2024 27.32 27.4 27.01 27.13 996.3 Thousand