Select Medical Holdings (SEM)

USD 13.1

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 28.04 28.34 28.02 28.06 690.43 Thousand
11 Apr, 2024 28.72 28.78 27.98 28.23 1.08 Million
10 Apr, 2024 28.75 29.0 28.22 28.72 1.28 Million
09 Apr, 2024 29.76 29.88 29.23 29.24 932.08 Thousand
08 Apr, 2024 30.18 30.2 29.72 29.74 792.88 Thousand
05 Apr, 2024 29.37 30.24 29.37 30.16 864.89 Thousand
04 Apr, 2024 29.82 29.88 29.34 29.5 1.36 Million
03 Apr, 2024 29.09 29.52 29.03 29.46 801.97 Thousand
02 Apr, 2024 29.38 29.38 28.83 29.23 1.12 Million
01 Apr, 2024 30.09 30.09 29.36 29.73 689.87 Thousand