Select Medical Holdings (SEM)

USD 13.01

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 33.0 33.33 32.76 33.23 1.61 Million
08 May, 2024 32.5 32.85 31.96 32.84 1.35 Million
07 May, 2024 32.38 32.79 32.12 32.73 1.1 Million
06 May, 2024 31.77 32.36 31.25 32.11 1.85 Million
03 May, 2024 29.01 31.8 28.47 31.43 3.69 Million
02 May, 2024 28.15 28.46 27.81 28.45 1.24 Million
01 May, 2024 28.28 28.68 27.97 27.98 770.05 Thousand
30 Apr, 2024 27.9 28.56 27.69 28.37 966.04 Thousand
29 Apr, 2024 27.49 27.99 27.49 27.99 520.23 Thousand
26 Apr, 2024 27.22 27.54 27.02 27.41 607.09 Thousand