Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.75 33.93 33.13 33.74 1.16 Million
06 Sep, 2024 35.18 35.48 33.65 33.74 1.43 Million
05 Sep, 2024 35.49 35.6 35.15 35.17 1.13 Million
04 Sep, 2024 35.08 35.53 34.82 35.44 613.77 Thousand
03 Sep, 2024 35.69 36.22 35.06 35.27 928.55 Thousand
30 Aug, 2024 35.87 36.21 35.5 36.07 807.54 Thousand
29 Aug, 2024 35.88 36.21 35.33 35.99 956.02 Thousand
28 Aug, 2024 35.4 35.91 35.38 35.75 1.12 Million
27 Aug, 2024 35.49 35.89 35.35 35.38 787.5 Thousand
26 Aug, 2024 36.06 36.39 35.75 35.75 1.12 Million