Select Medical Holdings (SEM)

USD 13.1

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.05 26.54 25.82 25.94 763.37 Thousand
16 Jan, 2024 26.1 26.46 25.84 26.39 1.04 Million
12 Jan, 2024 27.04 27.19 26.19 26.41 657.58 Thousand
11 Jan, 2024 26.4 26.77 26.25 26.75 1.15 Million
10 Jan, 2024 26.03 26.55 25.98 26.53 1.08 Million
09 Jan, 2024 26.54 26.74 26.21 26.23 971.98 Thousand
08 Jan, 2024 26.93 27.08 26.25 26.82 1.72 Million
05 Jan, 2024 26.17 27.35 26.17 26.87 2.93 Million
04 Jan, 2024 23.78 27.3 23.46 26.15 6.07 Million
03 Jan, 2024 23.94 23.94 23.07 23.5 1.68 Million