Select Medical Holdings (SEM)

USD 13.1

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.47 24.15 23.3 23.92 2.45 Million
29 Dec, 2023 23.85 23.9 23.46 23.5 1.09 Million
28 Dec, 2023 23.9 24.09 23.72 23.88 994.44 Thousand
27 Dec, 2023 24.41 24.6 23.93 23.94 1.05 Million
26 Dec, 2023 24.33 24.58 24.1 24.36 613.59 Thousand
22 Dec, 2023 24.17 24.48 24.07 24.22 505.76 Thousand
21 Dec, 2023 23.91 24.12 23.71 24.0 616.93 Thousand
20 Dec, 2023 24.11 24.6 23.72 23.76 961.96 Thousand
19 Dec, 2023 23.96 24.55 23.96 24.13 781.74 Thousand
18 Dec, 2023 23.84 23.87 23.47 23.72 1.02 Million